- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CAC 40Jun 24 | Jun 24 | 8,047.50 | 8,150.00 | 8,026.50 | -0.98% | 8,047.50-0.98% | 16:51:53 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.62 | 10.70 | 10.73 | 10.62 | -0.79% | 4.85M | 10.62-0.79% | 11:35:44 | |
CAGR Credit Agricole SA | 15.92 | 15.86 | 15.92 | 15.81 | +0.41% | 4.27M | 15.92+0.41% | 11:35:57 | |
ENGIE Engie SA | 15.48 | 15.49 | 15.53 | 15.41 | -0.06% | 3.1M | 15.48-0.06% | 11:35:06 | |
AXAF AXA SA | 33.37 | 33.69 | 34.03 | 33.28 | -0.95% | 2.8M | 33.37-0.95% | 11:35:17 | |
CARR Carrefour SA | 15.185 | 16.325 | 15.57 | 14.99 | -1.75% | 2.58M | 15.185-1.75% | 11:35:03 |
Name | Price |
---|---|
RENA Renault | 51.70+1.32+2.62% |
MICP Michelin | 36.72+0.49+1.35% |
BNPP BNP Paribas | 67.79+0.73+1.09% |
SOGN Societe Generale | 27.25+0.26+0.94% |
CAGR Credit Agricole | 15.92+0.07+0.41% |
Name | Price |
---|---|
TCFP Thales | 164.00-3.00-1.80% |
CAPP Capgemini | 210.10-3.80-1.78% |
EUFI Eurofins Scientific | 56.18-1.02-1.78% |
CARR Carrefour | 15.185-0.270-1.75% |
ESLX EssilorLuxottica | 206.60-3.40-1.62% |